Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| Poehled kurzu cenných papíru - 12.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | +100.00% | 24 | 12 | ||||||||||
| SEMPRA PRAHA | 84.70 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| MJM LITOVEL | 201.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 30.59 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LESY KRNOV | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +19.00% | 0 | 0 | |||||||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 417.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LANEX | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 1 064 | 152 | ||||||||||
| CHRONOTECHNA | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
| GRANITOL | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | +14.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 195.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TOMA | 205.00 | +4.50% | 219 555 | 1 071 | +11.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 201.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ŘEMPO | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TZP | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR IK | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTIA | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BSH HOLICE | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 95.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| BIOPHARM VÚBVL | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
| LESY SPÁL.POŘÍČÍ | 177.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 150.56 | 0.00% | 0 | 0 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| BONECO | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNEX | 264.00 | +4.76% | 32 736 | 124 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 173.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
| KAOLIN HLUBANY | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| B.O.I.S. VIF BRNO | 367.00 | +10.00% | 27 507 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
