Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
Přehled kurzů cenných papírů - 12.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
EB DAX TL8 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
EB MRK TL02 | 21.40 | -54.50% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 8.72 | -47.06% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 5.60 | -41.73% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | -38.58% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -36.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.41 | -35.43% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.20 | -33.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.39 | -31.75% | 0 | 0 | ||||||||||
EB VOW TL01 | 95.39 | -30.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 142.71 | -28.84% | 0 | 0 | ||||||||||
OMV | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
EB VIG TL02 | 12.27 | -28.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
EB EGB TL7 | 17.27 | -25.59% | 0 | 0 | ||||||||||
EB SIL TL08 | 73.46 | -21.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.25 | -21.52% | 0 | 0 | ||||||||||
UNIQA INS | 180.00 | -20.00% | 3 600 | 20 | ||||||||||
EB GLD TL10 | 574.13 | -19.99% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.99 | -19.42% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.13 | -19.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
EB EGB TL5 | 26.05 | -18.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.16 | -16.11% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
EB GLD TL9 | 912.59 | -12.62% | 0 | 0 | ||||||||||
ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
BORUSSIA DORTMUND | 160.00 | -12.09% | 1 600 | 10 | ||||||||||
DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
ČEZ | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
EB BMW BC04 | 602.98 | -9.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.23 | -9.63% | 0 | 0 | ||||||||||
STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
E.ON | 245.00 | -9.26% | 11 025 | 45 | ||||||||||
RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
AVAST | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
MONETA MONEY BANK | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
O2 C.R. | 211.00 | -4.95% | 58 843 276 | 273 555 | 213.00 | -5.54% | 6 114 275 | 28 450 | ||||||
EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
MOL | 145.00 | -3.33% | 2 900 | 20 | ||||||||||
EB SIL IC02 | 373.86 | -2.55% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky