Největší počet převedených cenných papírů, Burza Praha dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| Přehled kurzů cenných papírů - 12.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
| MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
| KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
| ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 36 518 | 28 530 | ||||||||||
| ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
| VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
| DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| EB EGB TL14 | 38.29 | +0.98% | 188 650 | 5 000 | ||||||||||
| EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||||
| PHOTON ENERGY | 47.00 | +0.11% | 89 197 | 1 895 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
| EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||||
| EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
| ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
| EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
| EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||||
| SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
| E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
| JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
| FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.34 | +5.52% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.44 | -18.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
