Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| Přehled kurzů cenných papírů - 12.4.2011 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.17 | -0.57% | 1 179 565 | 45 272 | 26.10 | -0.38% | 672 910 | 25 827 | ||||
| CETV | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||
| CPI FIM | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||
| ČEZ | 885.00 | +0.24% | 462 845 132 | 524 197 | 879.00 | -0.40% | 5 319 805 | 6 029 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||
| FORTUNA | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||
| KITD, v likvidaci | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||
| KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||
| NWN | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||
| NWR | 273.50 | -4.27% | 284 778 015 | 1 030 161 | 273.60 | -4.86% | 21 910 254 | 78 977 | ||||
| O2 C.R. | 403.00 | -0.25% | 67 563 343 | 167 554 | 402.70 | -0.32% | 879 765 | 2 180 | ||||
| PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||
| PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 227 025 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 149 250 278 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 709 381 542 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 975 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 817 573 | 563 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 541 339 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 169 667 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 6 961 264 | 687 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 692 279 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
