Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
| Přehled kurzů cenných papírů - 12.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.40 | +20.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 94.95 | +12.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.30 | +6.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 376.50 | +3.18% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
| EB WTI TL13 | 494.00 | +2.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.00 | +2.41% | 2 547 124 | 3 165 | 795.40 | +0.83% | 95 951 | 120 | ||||||
| BRENT CRUDE OIL | 47.25 | +2.16% | 47 350 | 1 000 | ||||||||||
| EB VIG TS01 | 22.00 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 485.80 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TS09 | 620.60 | +1.60% | 27 872 | 45 | ||||||||||
| EB EGB TS06 | 19.15 | +1.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 74.95 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 394.30 | +1.47% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | +1.46% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | +1.45% | 3 145 833 | 1 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 619.40 | +1.19% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
| RDX | 278.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 418.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 985.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.40 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 991.00 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.70 | +0.52% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +0.49% | 52 572 | 50 000 | ||||||||||
| EB DAX TS7 | 2 274.00 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 400.90 | +0.33% | 175 837 229 | 439 689 | 400.00 | +0.48% | 1 464 359 | 3 663 | ||||||
| EB CEZ TS07 | 15.90 | +0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.40 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 647.10 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.70 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 935.00 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 710.00 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.75 | +0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 253.60 | +0.04% | 4 291 | 17 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
21.05. 10:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 10:16 ČEZ (Fenyl, Akcie ČEZ)
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
