Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 12.4.2017
J&T BK II 9% PERP	113.90	-0.09%	113 900	1
UNICAP. EN. 5,1/20	102.00	0.00%	102 154	2
PHOTON EN. 6,00/23	100.00	0.00%	90 090	3	30 000.00	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	18 116 250	6
E4U	102.60	-0.19%	6 053	59	99.00	0.00%	0	0
RUSTONKA 0,00/21	83.26	+0.06%	4 471 062	179
EB MRK TL01	53.00	-0.47%	10 023	190
KOFOLA CS	400.00	+0.13%	265 310	663	400.30	-0.54%	65 685	164
PHILIP MORRIS ČR A	14 005.00	+0.76%	10 227 540	730	14 070.00	+0.29%	505 733	36
PSG 5,25/23	105.00	+0.96%	8 670 789	829
EB KOM TL5	145.20	+2.33%	186 836	1 286
BRENT CRUDE OIL	58.20	+1.39%	109 594	1 875
ST.DLUHOP. VAR/23	101.92	0.00%	20 137 950	1 890	10 000.00	0.00%	0	0
PHOTON ENERGY	6.00	-3.23%	13 919	2 339
EPH 3,50/20	100.00	0.00%	2 446 301	2 416
ST.DLUHOP. VAR/20	98.65	0.00%	50 510 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 557 083	5 000	10 000.00	0.00%	0	0
FORTUNA	105.00	-2.78%	702 721	6 661	104.90	-2.05%	387 372	3 672
EB DBK TL02	12.05	-2.82%	90 045	6 900
EB EGB TS07	6.90	+31.43%	57 750	10 000
ST.DLUHOP. 0,45/23	100.90	0.00%	106 646 356	10 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	143 776 379	12 100	10 000.00	0.00%	0	0
EB MONET TL01	24.95	-0.20%	338 750	13 000
PFNONWOVENS	845.10	-0.46%	13 389 870	15 822	854.50	+1.48%	863 980	1 012
ST.DLUHOP. 4,60/18	99.60	0.00%	219 383 333	20 000	10 000.00	0.00%	0	0
EB KOM TS02	61.90	-4.40%	1 274 825	20 400
VIG	599.10	-0.48%	13 702 955	22 834	601.00	-0.66%	486 035	806
ST.DLUHOP. 1,00/26	96.19	0.00%	303 728 082	29 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	557 619 685	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	503 683 333	50 000	10 000.00	0.00%	0	0
CETV	77.50	+1.84%	3 861 087	50 366	76.80	+0.92%	303 613	3 963
UNIPETROL	257.50	+5.36%	22 293 530	88 058	258.00	+5.78%	1 041 871	4 112
O2 C.R.	293.60	+1.59%	27 231 739	93 665	290.50	-0.51%	118 018	405
STOCK	56.45	-0.96%	5 732 081	102 094	56.90	-0.35%	578 242	10 150
ERSTE GROUP BANK A	803.90	-1.23%	84 270 951	103 976	808.60	-0.79%	898 060	1 105
KOMERČNÍ BANKA	983.00	+0.51%	216 579 628	220 663	981.00	+0.72%	11 560 792	11 796
ČEZ	440.20	+0.25%	147 185 132	334 288	441.00	+0.46%	2 105 985	4 782
BIGBOARD 4,50/22	102.00	0.00%	611 088	589 000
CPI V 4,85/42	104.50	0.00%	3 648 147	3 466 027
MONETA MONEY BANK	79.90	-9.62%	502 515 358	6 236 547	88.90	+0.45%	19 283 420	217 346