Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| Přehled kurzů cenných papírů - 12.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 65.25 | +26.70% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.85 | +12.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 479.60 | +12.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.05 | +11.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 596.90 | +9.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.95 | +6.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | +5.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.60 | +4.14% | 597 540 | 11 400 | ||||||||||
| EB EGB TL7 | 16.65 | +4.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.10 | +4.04% | 0 | 0 | ||||||||||
| EB DAX TS10 | 422.50 | +3.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.70 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.15 | +3.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 186.00 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TS09 | 557.00 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.80 | +2.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.90 | +2.49% | 156 800 601 | 166 672 | 945.00 | -79.55% | 1 096 532 | 1 162 | ||||||
| MONETA MONEY BANK | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
| ERSTE TL 220 | 408.40 | +2.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.45 | +1.96% | 0 | 0 | ||||||||||
| RDX | 281.20 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
| ČEZ | 434.90 | +1.14% | 116 146 249 | 268 317 | 436.80 | +1.82% | 1 750 773 | 4 048 | ||||||
| EB SIL TS5 | 20.40 | +0.99% | 0 | 0 | ||||||||||
| CTX | 301.10 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 696.10 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
| EB DAX TS7 | 2 206.00 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.50 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | +0.51% | 23 887 337 | 101 120 | 235.40 | +1.47% | 194 871 | 829 | ||||||
| KOFOLA CS | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| CECEXT | 232.30 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 761.70 | +0.21% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.95 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 024.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 460.00 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | +0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
