Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| Přehled kurzů cenných papírů - 12.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 121.80 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PTR | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TERRONIC | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
| PILANA TOOLS | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| MORAVEL OLOMOUC | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| STAVBY MOSTŮ HOD. | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| ENERG. STROJ. BRNO | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| VOD.A KAN.NYMBURK | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
| ZZN TRUTNOV | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
| DESKO | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
| TECH.INŽ.ÚSTAV NER | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| DOMA | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| LESY SPÁL.POŘÍČÍ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| LESY HLUBOKÁ | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| NYCOM | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
| CUKROVAR A RAFIN. | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VENNUS | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.13 | +4.99% | 14 608 | 89 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
