Nejnižší kurz, Burza Praha dne 12.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| Přehled kurzů cenných papírů - 12.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.55 | +5.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.05 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.60 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
| EB EGB TS08 | 20.90 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.55 | +0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.95 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
| EB VIG TL02 | 32.35 | -2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | -0.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.25 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.30 | +0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
| EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.90 | +1.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
| RUSTONKA 0,00/21 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 124 290 548 | 12 000 | ||||||||||
| CETV | 96.45 | -0.10% | 3 295 215 | 34 190 | 97.00 | +0.10% | 216 515 | 2 250 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 506 352 375 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 306 121 926 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
