Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| Přehled kurzů cenných papírů - 12.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
| EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.05 | -6.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.55 | -5.86% | 0 | 0 | ||||||||||
| EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
| EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 189.35 | -4.71% | 0 | 0 | ||||||||||
| NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
| EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.00 | -3.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
| RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
| VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
| ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
| FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
| BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
| CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
| S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
| CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
| STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
| EB EURCZK TS3 | 20.90 | -0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
| UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
