Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| Přehled kurzů cenných papírů - 12.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| C.A.S. 2 HOLDING | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
| FERONA | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
| SM ENERGETIKA | 2 688.00 | +5.00% | 99 456 | 37 | 2 496.00 | -0.41% | 52 731 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 42.00 | +5.00% | 1 848 | 44 | 38.50 | +0.70% | 693 | 18 | ||||||
| GRANDHOTEL PUPP | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
| AGROBANKA PRAHA | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| PIF GARANCE | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
| PREFA GRYGOV | 98.39 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 154.89 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| BIVOJ OPAVA | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| HACAR | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
| FEZKO SERVIS | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
| ČZ STRAKONICE | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| RAAB KARCH.STAVIVA | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
| SAFINA | 81.18 | +4.99% | 0 | 0 | 71.00 | +6.76% | 426 | 6 | ||||||
| MORSLEZS. PIVOVARY | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| BOHEMIA VENTURE | 194.72 | +4.99% | 0 | 0 | +18.87% | 0 | ||||||||
| OFT HOLDING PRAHA | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.16 | +4.99% | 0 | 0 | 30.00 | -0.58% | 720 | 25 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| JANKA | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
| ZPA PEČKY | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
| ŽPSV UH. OSTROH | 56.78 | +4.99% | 7 041 | 124 | +2.40% | 0 | ||||||||
| OSTROJ | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
| KLATOVSKÉ RYBÁŘST. | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
| RADLICKÁ MLÉKÁRNA | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
| TZP | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| MASSAG | 61.98 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 95.44 | +4.99% | 0 | 0 | 71.50 | +0.87% | 4 319 | 57 | ||||||
| VÍNO MIKULOV | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| REDASH | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
| FRIGERA | 22.97 | +4.98% | 10 865 | 473 | 20.00 | -4.76% | 140 | 7 | ||||||
| MITOP MIMOŇ | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| UNION CUKR | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
| ŠTI HOLDING | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
| INTERHOTEL OLYMPIK | 57.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 44.82 | +4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 5 668.00 | +4.98% | 578 136 | 102 | 5 333.50 | +2.47% | 134 289 | 26 | ||||||
| KRUŠNOHORSKÉ LESY | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
| MORAVIA GLASS | 37.08 | +4.98% | 0 | 0 | -1.38% | 0 | ||||||||
| TRANZA | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| K-T-V INVEST | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.75 | +4.98% | 3 440 | 99 | +56.13% | 0 | ||||||||
| GUMOTEX | 91.12 | +4.98% | 1 367 | 15 | 66.00 | -9.90% | 660 | 10 | ||||||
| ZVVZ | 380.00 | +4.97% | 0 | 0 | +1.90% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| ÚVMV CONSULTING | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| PLOMA | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| UNIRELEX | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
| TEPLÁRNY BRNO | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
