Nejnižší kurz, Burza Praha dne 12.9.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| Přehled kurzů cenných papírů - 12.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
| UNIRELEX | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
| C.A.S. 2 HOLDING | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
| ŘEMPO | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
| ŠKODA DIESEL | 11.02 | +4.95% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| AGROBANKA PRAHA | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
| TIBA | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| MASOKOMB. KOSMON. | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 15.10 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
| TUZEX PRAHA | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.00 | -1.73% | 8 874 | 522 | 18.00 | +7.19% | 12 118 | 678 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 615 | 30 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.51 | 0.00% | 0 | 0 | 19.00 | -2.21% | 335 | 18 | ||||||
| POZEM.ST.OLOMOUC | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 20.00 | +2.24% | 3 880 | 194 | 24.50 | +0.12% | 294 | 12 | ||||||
| ŠMERAL BRNO | 20.32 | -4.95% | 0 | 0 | 27.10 | +2.29% | 801 | 30 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 23.20 | +4.52% | 43 640 | 1 800 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.01% | 33 663 | 1 511 | ||||||
| KRUŠNOHORSKÉ LESY | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LANAREST BRNO | 22.41 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 143 | 36 | ||||||
| K.S.I.O.-1.PF | 22.50 | +4.65% | 2 250 | 100 | 20.00 | +4.87% | 38 961 | 1 707 | ||||||
| DRUHÝ F. KSIO OPF | 22.50 | +0.44% | 11 250 | 500 | 23.00 | +7.47% | 22 471 | 977 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
| FRIGERA | 22.97 | +4.98% | 10 865 | 473 | 20.00 | -4.76% | 140 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.16 | +4.99% | 0 | 0 | 30.00 | -0.58% | 720 | 25 | ||||||
| KUNZ HRANICE | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
| ÚVMV CONSULTING | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 27.20 | -8.53% | 3 012 | 111 | ||||||
| CIDEM HRANICE | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
| TRANZA | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| INTERKUPON HOLDING | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:52 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:27 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:04 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 15:46 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 15:38 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
