Nejvyšší kurz, Burza Praha dne 12.9.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
Poehled kurzu cenných papíru - 12.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
PHILIP MORRIS ČR A | 5 363.00 | +0.43% | 42 333 095 | 7 895 | 5 425.00 | +1.04% | 85 975 | 16 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
DAX REV BONUS II | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
CECE BONUS III | 2 206.00 | +0.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 698.00 | -1.96% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 614.00 | -1.41% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 201.00 | +2.38% | 126 103 | 105 | ||||||
GOLD | 1 295.00 | -1.97% | 0 | 0 | ||||||||||
CETV | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
KOMODITY PLUS | 1 097.00 | -0.09% | 0 | 0 | ||||||||||
ČEZ | 1 080.00 | +2.18% | 1 949 247 255 | 1 801 430 | 1 081.00 | +0.83% | 9 065 205 | 8 298 | ||||||
CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
ZENTIVA | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
S-BOX DIMAX | 990.30 | -1.66% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | -9.41% | 4 481 | 8 | ||||||
DJ EURO STOXX 50 | 787.70 | +0.27% | 0 | 0 | ||||||||||
GOLD 1165 TS | 753.90 | -4.35% | 0 | 0 | ||||||||||
CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
ROTX TL 7500 | 612.50 | -0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 541.30 | +1.37% | 0 | 0 | ||||||||||
CTX | 535.40 | +0.54% | 0 | 0 | ||||||||||
CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
PFNONWOVENS | 354.00 | +0.57% | 8 152 573 | 22 958 | 360.00 | +0.41% | 80 354 | 220 | ||||||
CECEXT | 351.90 | +0.11% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
RDX | 332.80 | +2.78% | 0 | 0 | ||||||||||
CTX TS 3500 | 331.20 | -4.39% | 0 | 0 | ||||||||||
NWN | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
NWR | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
GOLD TURBO LONG | 311.90 | +1.13% | 0 | 0 | ||||||||||
CECE TL 989,66 | 294.30 | +2.15% | 0 | 0 | ||||||||||
CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
BUX VB-AFT | 202.40 | +2.01% | 0 | 0 | ||||||||||
SRX INDEX CERT | 187.26 | -1.89% | 0 | 0 | ||||||||||
UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
WIG VB-AFT | 179.51 | +1.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.23 | +1.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €