Nejnižší kurz, Burza Praha dne 13.1.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| Přehled kurzů cenných papírů - 13.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
| IF PRO PROSPE PRŮM | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
| ZETOR | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.30 | +6.03% | 32 635 | 2 660 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| TONAK | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 21.40 | -4.88% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
| VÍTKOVICE | 33.00 | -4.34% | 69 279 | 2 100 | 34.90 | +0.86% | 73 117 | 2 113 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 35.00 | +4.47% | 5 750 | 166 | ||||||
| ČMD | 35.67 | 0.00% | 0 | 0 | 38.70 | +0.25% | 2 540 | 66 | ||||||
| ČKD PRAHA HOLDING | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 44.10 | -2.21% | 13 111 | 296 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
| UNIPETROL | 53.90 | +1.27% | 37 889 766 | 705 372 | 54.00 | +1.50% | 551 569 | 10 370 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 57.50 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
| ČNIOPF | 61.44 | +4.98% | 0 | 0 | ||||||||||
| SPOLANA | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
| ALIACHEM | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 62.00 | -7.46% | 21 877 | 346 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | +0.65% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 91.80 | +6.74% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.00 | 0.00% | 0 | 0 | 86.00 | -0.34% | 151 743 | 1 699 | ||||||
| SPOFA | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.11% | 17 400 | 200 | 86.30 | 0.00% | 52 669 | 608 | ||||||
| ST.DLUHOP. VAR/02 | 88.50 | -1.66% | 18 136 | 2 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 88.40 | +4.36% | 47 853 | 487 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
