Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| Přehled kurzů cenných papírů - 13.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.50 | -6.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.25 | -5.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
| S-BOX DIMAX | 643.70 | -2.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.35 | -2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 335.00 | -1.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 629.00 | -1.27% | 0 | 0 | ||||||||||
| RDX | 377.60 | -1.05% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
| UNIPETROL | 181.25 | -0.93% | 3 988 | 22 | 183.10 | -0.22% | 19 366 | 106 | ||||||
| STOCK | 55.15 | -0.90% | 611 225 | 11 061 | 55.10 | -0.36% | 110 425 | 2 000 | ||||||
| EB KOM TL5 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.50 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.66% | 75 250 | 5 000 | ||||||||||
| EB GLD IC2 | 3 036.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
| GOLD | 3 038.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.80 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 428.00 | -0.30% | 99 949 094 | 233 155 | 427.50 | -0.35% | 1 249 305 | 2 913 | ||||||
| CECEXT | 264.20 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
| SETX INDEX LONG | 277.50 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.40 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | -0.08% | 424 620 | 7 200 | ||||||||||
| ROTX INDEX LONG | 2 391.00 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 54 353 576 | 53 318 745 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
