Nejnižší kurz, Burza Praha dne 13.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| Přehled kurzů cenných papírů - 13.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.38 | +4.00% | 4 664 | 1 380 | 3.90 | +8.66% | 50 959 | 15 595 | ||||||
| AGROBANKA PRAHA | 10.00 | +2.04% | 56 000 | 5 600 | 11.00 | +0.27% | 2 321 | 211 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
| TIBA | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| SPALOVNA VYSOČANY | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| TEXTILANA | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| VLNAP | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| SVIT ZLÍN | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| IF PRO PROSPE PRŮM | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| BOPO | 38.30 | 0.00% | 0 | 0 | 38.80 | +8.68% | 543 | 14 | ||||||
| TOMA | 39.38 | +4.98% | 0 | 0 | 53.00 | +7.56% | 30 041 | 571 | ||||||
| ENERGOAQUA | 40.00 | +0.25% | 8 000 | 200 | 39.00 | +2.68% | 2 964 | 76 | ||||||
| PBS BRNO DIZ | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| TEREOS TTD | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| FERONA | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| MORAVIA GLASS | 44.74 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 44.96 | +4.99% | 0 | 0 | 50.00 | +7.93% | 17 478 | 352 | ||||||
| JITONA | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
| MAGNETON | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
| TRANSAKTA | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
| MEOPTA PŘEROV | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| JITEX PÍSEK | 57.50 | +4.54% | 690 | 12 | +9.09% | 0 | ||||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
| THRALL VAGONKA ST. | 61.75 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 765 | 46 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 38.00 | +4.10% | 646 | 17 | ||||||
| ČZ STRAKONICE | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | +79.01% | 0 | ||||||||
| TESLA LANŠKROUN | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
| ČMD | 66.00 | +1.07% | 19 800 | 300 | 64.10 | -4.69% | 33 614 | 518 | ||||||
| PODNIKAT.TRŽNÍ PF | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| VET ASSETS | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
| TREND V.I.F. PRAHA | 70.22 | -2.33% | 8 075 | 115 | 67.50 | -1.33% | 19 519 | 280 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
