Nejnižší kurz, Burza Praha dne 13.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| Přehled kurzů cenných papírů - 13.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| AGROBANKA PRAHA | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
| TEXTILANA | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| AGS JIČÍN | 27.68 | -4.97% | 0 | 0 | 30.00 | +6.76% | 1 890 | 63 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.23 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| SG - INDUSTRY | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
| ARMABETON PRAHA | 45.60 | -5.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| OKD | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
| TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| JANKA | 51.32 | -4.99% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
| ČZ STRAKONICE | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| PREFA PRAHA | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
