Nejnižší kurz, Burza Praha dne 13.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| Přehled kurzů cenných papírů - 13.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
| VÍTKOVICE | 9.50 | +4.39% | 1 796 | 189 | ||||||||||
| ZETOR | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.30 | -2.91% | 117 040 | 8 800 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
| ČKD PRAHA HOLDING | 18.87 | -4.98% | 0 | 0 | 19.80 | -2.46% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.89 | +4.96% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 387 | 36 | ||||||
| MOTOKOV PRAHA | 37.69 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 039 | 62 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 42.70 | -5.11% | 0 | 0 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
| ŽDB | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 55.10 | -2.13% | 6 867 | 123 | ||||||
| ALIACHEM | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 64.20 | +0.31% | 26 798 | 418 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.80 | 0.00% | 0 | 0 | 80.00 | +9.43% | 2 028 | 27 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
| ŠKODA | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 241 800 | 3 100 | 79.20 | 0.00% | 2 453 | 31 | ||||||
| BANKOVNÍ HOLDING | 78.60 | +4.99% | 2 201 | 28 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 120 | 13 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.60 | +0.10% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
