Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Přehled kurzů cenných papírů - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 37 | 1 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
| LESY KÁCOV | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| TONA | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||||
| VÍTKOVSKÉ LESY | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
| INGSTAV OSTRAVA | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
| SILON | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| BESKYD. LESY JABL. | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| TOS KUŘIM | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| AGRODAT | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| CONCORDIA LESOV | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| TUZEX PRAHA | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
| LESY TÁBOR | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
| PREFA PARDUBICE | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| LADA | 50.00 | -4.30% | 3 300 | 66 | 47.20 | +0.29% | 189 | 4 | ||||||
| INTERSIGMA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| IS MORAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| EKOSTAVBY KAPLICE | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| RETEX | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 76.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| DERMACOL | 131.45 | 0.00% | 0 | 0 | 104.00 | -9.17% | 208 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| LANAREST BRNO | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| SLAVIA NAPAJEDLA | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| OBIL.LIHOV.KRALUPY | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
| KOVOŠROT KLADNO | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ROTEXTILE | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
| TILIA-LDS | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
| STROJPLAST | 77.50 | 0.00% | 0 | 0 | 62.50 | -4.58% | 250 | 4 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| IF ZÁRUKA | 54.00 | 0.00% | 270 | 5 | ||||||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | 135.40 | -4.58% | 271 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
