Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| Přehled kurzů cenných papírů - 13.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| BÁŇ.STAVBY MOST | 156.75 | -5.00% | 25 080 | 160 | 0.00% | 0 | ||||||||
| PRECHEZA | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
| SEMPRA PRAHA | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| ČKD DUKLA PRAHA | 76.95 | -5.00% | 10 619 | 138 | 80.00 | +9.02% | 4 640 | 58 | ||||||
| PEGA | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| SČC | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| PRECIOSA-LUSTRY | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
| ČKD PRAHA DIZ | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| MASOSPOL PÍSNICE | 50.35 | -5.00% | 0 | 0 | 49.00 | -1.95% | 3 123 | 65 | ||||||
| ST.DLUHOP.9,15/00 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
| KOVONA KARVINÁ | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| FAGRON | 109.25 | -5.00% | 5 790 | 53 | 108.00 | -2.35% | 3 348 | 31 | ||||||
| LOVOCHEMIE LOVOS. | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
| BOTAS | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| PBS BRNO DIZ | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
| ŠTI HOLDING | 194.75 | -5.00% | 63 489 | 326 | 204.00 | +1.53% | 50 383 | 248 | ||||||
| ČKD KOMPRESORY | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
| SIGMA LUTÍN | 137.18 | -5.00% | 8 780 | 64 | 137.90 | +2.86% | 14 739 | 99 | ||||||
| KOSMOS ČÁSLAV | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
| HARVARD.PRŮM.HOLD. | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
| MILETA | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
| ŠREJBEROVA IS OPF | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
| SOLO | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| STAV. VÝROBA PRAHA | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
| JANKA | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| STRABAG BOHEMIA | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| UNION CUKR | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
| ZBIROVIA | 89.12 | -4.99% | 1 782 | 20 | 100.50 | +3.07% | 402 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| ŠKODA LIAZ | 102.93 | -4.99% | 37 569 | 365 | -6.95% | 0 | ||||||||
| TEREOS TTD | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| TRIODYN MEZ BRUMOV | 98.61 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| ZVU | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| MASOKOMB.MARTINOV | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| TRANSAKTA | 121.58 | -4.99% | 4 012 | 33 | -9.16% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
| KAROSERIA | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
| KARLOVAR. PORCELÁN | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| PF IKS KB PLUS | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
| OTAVAN TŘEBOŇ | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
| HUTNÍ MONTÁŽE | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
| OKD | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
| KRUŠNOH.STROJ.MOST | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| ČMD | 117.71 | -4.99% | 269 791 | 2 292 | 113.10 | -1.38% | 105 232 | 864 | ||||||
| POLIČSKÉ STROJÍRNY | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
| PAPÍRNY BRNO | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
| CUKRSPOL PRAHA | 162.36 | -4.99% | 8 118 | 50 | 190.00 | +1.38% | 5 575 | 30 | ||||||
| PALABA SLANÝ | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| LESNÍ SP.TEP.U T. | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
