Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| Přehled kurzů cenných papírů - 13.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 62.10 | -5.62% | 0 | 0 | ||||||||||
| BRENT TL | 75.35 | -4.92% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.61 | -4.13% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.60 | -4.02% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.40 | -3.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 84.64 | -3.53% | 0 | 0 | ||||||||||
| CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| CEZ TL 340 | 562.10 | -3.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 886.10 | -2.64% | 88 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -2.64% | 0 | 0 | ||||||||||
| PTX TL 600 | 170.01 | -2.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | -2.48% | 200 400 | 3 000 | ||||||||||
| O2 TL 200 | 229.70 | -2.42% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.70 | -2.32% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.10 | -2.20% | 0 | 0 | ||||||||||
| PX TL 500 | 65.85 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
| PX TL 450 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 160.31 | -1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
| HTX TL 1800 | 491.40 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
| EUROPA BONUS CZK | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
| CTX | 464.70 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.00 | -1.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | -1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.30 | -1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 437.00 | -1.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.81 | -1.30% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.50 | -1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 70.85 | -1.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 225.10 | -1.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 154.35 | -1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| PX BONUS 125 CAP | 77.35 | -1.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | -1.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.80 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | -0.98% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.91 | -0.95% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| CEETX INDEX LONG | 371.60 | -0.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.60 | -0.34% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.70 | -0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.48 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.65 | -0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.62 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
