Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| Přehled kurzů cenných papírů - 13.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.35 | +13.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| FORTUNA | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| EB EGB TL09 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 416.50 | +2.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.25 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | +1.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 742.90 | +1.70% | 0 | 0 | ||||||||||
| VGP | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
| EB OMV TL01 | 66.10 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 382.00 | +0.95% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
| EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
| EB LHA TL01 | 43.80 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.35 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.90 | +0.60% | 0 | 0 | ||||||||||
| VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
| TOMA | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 99.60 | +0.25% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
| EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 484.10 | +0.12% | 101 506 821 | 209 050 | 483.40 | -0.17% | 4 170 344 | 8 577 | ||||||
| EB WTI TS09 | 404.80 | +0.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.85 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 366.20 | +0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 530 800 | 500 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
