Nejnižší kurz, Burza Praha dne 13.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| Přehled kurzů cenných papírů - 13.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
| O2 WARCALL 470 | 4.84 | -38.34% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 10.94 | -14.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | -31.61% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.90 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.15 | +0.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.15 | -12.38% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 15.04 | -12.51% | 0 | 0 | ||||||||||
| AAA AUTO | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
| NWR WARCALL 140 | 18.55 | -11.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.35 | -25.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.55 | -10.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.84 | +19.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.60 | -25.11% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2600 | 28.50 | +2.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.85 | -0.83% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.90 | -0.66% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.20 | -0.95% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.95 | -22.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 32.40 | -8.81% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.84 | +1.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 41.25 | +2.71% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.70 | +17.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.34 | -1.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 42.85 | -4.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 42.85 | -20.62% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.95 | +0.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 50.40 | -0.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 54.25 | +11.42% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 70.31 | -3.54% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
| ERSTE WARPUT 330 | 74.65 | +11.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 78.36 | +0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
| KOMB TL 2300 | 87.20 | +4.37% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
| ERSTE TL 220 | 90.15 | -3.58% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 86 820 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 770 453 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 260 972 222 | 25 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 64 296 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
