Nejvyšší kurz, Burza Praha dne 13.12.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| Přehled kurzů cenných papírů - 13.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
| KOMB BON 3600CAP | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | +1.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 615.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
| CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 287.00 | -0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | +0.92% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 870.50 | +0.22% | 432 050 | 5 | ||||||||||
| PX FUT MAR12 | 866.50 | +0.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
| CEZ FUT DEC11 | 750.10 | +0.81% | 0 | 0 | ||||||||||
| VIG | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
| DJ EURO STOXX 50 | 587.10 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 580.60 | -0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 457.20 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 382.10 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
| RDX | 329.90 | +3.61% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 318.90 | -1.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
| ERBA FUT DEC11 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
| CEZ TL 450 | 305.90 | +2.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.20 | -2.74% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 288.60 | +1.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 283.40 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 265.60 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 240.60 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 237.10 | +0.76% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.80 | +3.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.30 | -3.58% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 214.40 | +1.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.50 | -0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
| ERSTE TS 480 | 173.36 | +1.88% | 54 150 | 300 | ||||||||||
| UNIPETROL | 171.69 | +0.40% | 21 436 833 | 125 410 | 169.20 | +0.12% | 186 974 | 1 103 | ||||||
| O2 TS 540 | 167.65 | -0.24% | 0 | 0 | ||||||||||
| CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
| BRENT TL | 147.04 | +3.33% | 0 | 0 | ||||||||||
| O2 TL 230 | 143.95 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.16 | +0.81% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 134.95 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
