Největší počet převedených cenných papírů, Burza Praha dne 13.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
| Přehled kurzů cenných papírů - 13.12.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 9 001 197 | 8 879 500 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 6 785 580 | 6 551 615 | ||||||||||
| ČEZ | 514.40 | -1.08% | 326 927 623 | 631 073 | 517.00 | -1.07% | 7 461 223 | 14 341 | ||||||
| CETV | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 413 629 850 | 510 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 687 772 680 | 449 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 167.50 | +0.90% | 56 145 709 | 336 117 | 167.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 291.50 | -0.21% | 85 804 822 | 294 965 | 290.80 | -0.62% | 756 348 | 2 603 | ||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 182 278 | 182 050 | ||||||||||
| NWR | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 670 455 804 | 166 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 430 620 167 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | -3.22% | 166 024 010 | 39 135 | 4 250.30 | -2.74% | 1 554 126 | 364 | ||||||
| CPI FIM | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 113 907 352 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
| BRENT TS 151,07 | 72.70 | +2.61% | 219 295 | 3 050 | ||||||||||
| PFNONWOVENS | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
| VIG | 965.80 | -0.69% | 1 990 734 | 2 060 | 971.10 | +0.11% | 74 769 | 77 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 529 550 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.75% | 9 605 158 | 909 | 10 600.60 | -0.43% | 2 028 980 | 191 | ||||||
| TMR | 580.00 | 0.00% | 261 000 | 450 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 494 582 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 325 372 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 306 469 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 21 170 567 | 7 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 019 440 | 1 | ||||||||||
| ERSTE TL 220 | 437.60 | -0.59% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 203.00 | +1.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 725.60 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | +1.14% | 0 | 0 | ||||||||||
| CTX | 353.50 | -1.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.90 | +1.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.70 | +1.48% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | -3.91% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 24.05 | +4.11% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 802.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 475.00 | +0.08% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
