Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2017

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 13.12.2017
CESKE DRAHY VAR/18	99.50	0.00%	4 032 818	1
J&T BANKA 10% PERP	108.90	0.00%	108 900	1
MND VAR/22	100.00	0.00%	3 068 448	1
SMVAK OVA 2,625/22	99.71	0.00%	15 385 781	5
UNICAP. EN. 5,1/20	102.00	0.00%	1 055 211	20
TOMA	1 250.00	+1.96%	25 000	20	1 225.10	0.00%	0	0
GOLD	2 712.00	+0.26%	100 344	37
DJ EURO STOXX 50	920.00	+0.21%	59 800	65
EB GLD TL9	419.00	+1.95%	41 900	100
EB GBPCZK TL03	21.30	+7.04%	4 260	200
KOFOLA CS	415.20	-0.98%	146 596	353	418.70	-0.07%	27 088	65
ALPHA QUEST 4,5/21	100.50	0.00%	45 185 625	450
EB O2 TL02	11.30	+4.15%	7 345	650
EPH 3,50/20	101.00	+1.00%	1 010 583	1 000
EB USDCZK TL06	12.70	+10.92%	13 335	1 050
EB IFX TL01	15.75	-2.78%	17 985	1 100
ST.DLUHOP. 0,00/20	100.24	0.00%	11 602 320	1 160	10 000.00	0.00%	0	0
EB SIL TL07	76.00	+2.70%	109 260	1 448
EB MONET TL01	22.15	+4.24%	33 557	1 515
ST.DLUHOP. VAR/20	98.65	0.00%	20 515 767	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.52%	36 321 861	2 200	16 670.00	+2.08%	987 680	60
ST.DLUHOP. 3,75/20	93.00	0.00%	44 235 333	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	833.50	+0.19%	3 734 613	4 517	821.70	-0.04%	41 085	50
E4U	111.00	+1.83%	566 186	5 191	110.20	0.00%	0	0
EB UNIP TL02	15.35	+7.34%	85 269	5 555
VIG	636.00	-1.27%	6 040 289	9 447	644.00	0.00%	0	0
STOCK	79.75	+2.24%	800 088	10 101	79.00	+1.67%	187 584	2 381
EB DBK TL02	15.10	+2.72%	156 430	10 700
FORTUNA	179.90	+2.62%	2 927 409	16 421	178.90	+2.05%	213 170	1 200
ST.DLUHOP. VAR/23	101.92	0.00%	250 426 472	23 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	903.80	-1.71%	41 467 973	45 714	906.50	-1.54%	145 196	160
O2 C.R.	274.90	-0.76%	17 834 862	64 766	276.70	-0.11%	109 058	394
ST.DLUHOP. 0,45/23	100.90	0.00%	649 019 111	66 420	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	900.00	+0.78%	83 548 147	93 172	902.50	+1.01%	1 580 641	1 763
CETV	101.80	-2.30%	18 347 296	180 214	101.50	-1.93%	537 910	5 300
UNIPETROL	377.00	+3.32%	86 720 117	229 931	377.00	+3.29%	625 074	1 657
ČEZ	494.30	+0.39%	264 531 695	536 135	495.00	+1.23%	3 704 550	7 506
MONETA MONEY BANK	78.75	+0.96%	123 707 838	1 581 563	78.40	+0.51%	1 121 100	14 341