Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| Přehled kurzů cenných papírů - 13.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1 588.00 | +102.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.10 | +15.44% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
| EB UNIP TL02 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
| EB MONET TL01 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
| EB O2 TL02 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
| EB DAI TL01 | 48.00 | +3.67% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
| EB BMW TL01 | 73.95 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
| EB SIL TL07 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
| EB DBK TL01 | 24.05 | +2.56% | 0 | 0 | ||||||||||
| RDX | 335.50 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | +2.35% | 0 | 0 | ||||||||||
| STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
| EB LHA TL01 | 51.30 | +2.09% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
| EB VOW TL01 | 228.00 | +1.88% | 0 | 0 | ||||||||||
| E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 708.00 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | +1.41% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 010 583 | 1 000 | ||||||||||
| EB DAX TL11 | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
| EB DAX TL8 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
| CECEXT | 294.60 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 778.20 | +0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
| GOLD INDEX SHORT | 699.60 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
| DAX INDEX LONG | 3 377.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 712.00 | +0.26% | 100 344 | 37 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | +0.21% | 59 800 | 65 | ||||||||||
| PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
| CTX | 363.40 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
