Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| Přehled kurzů cenných papírů - 13.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| VÍNO MIKULOV | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
| JÁCHYMOV PM | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| LUČEBNÍ Z.DRASLOV. | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| MORAVOLEN ŠUMPERK | 57.75 | +5.00% | 5 371 | 93 | -9.00% | 0 | 0 | |||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| ŠKROBÁRNY PELHŘIM. | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
| CUKROVAR KOJETÍN | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
| STRATEGIC HOT.CAP. | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| ZRUP PŘÍBRAM | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MOTOR JIKOV | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| ZÁPČ. LIKO PLZEŇ | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| AGROTONZ TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 136.50 | +5.00% | 61 698 | 452 | 138.00 | +2.00% | 46 344 | 336 | ||||||
| LIGRA STARÉ MĚSTO | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
| JIHLAVAN | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| HARV.ZAHR.KAP.PF | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| NYCOM | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| VIBA HAZLOV | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
| SEVEROTEX LIBEREC | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| UNIRELEX | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| PAPÍRNY BRNO | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
| SPALOVNA VYSOČANY | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| LICOLOR LIBEREC | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
| OBCHOD OBUVÍ ZLÍN | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| SAFINA | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
| KOVO CHEB | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| KARA | 69.41 | +4.99% | 0 | 0 | 69.50 | -3.00% | 7 032 | 102 | ||||||
| DRŮBEŽ.ZÁVOD | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| TEPNA | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| KLENOTY BRNO | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| RUD | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
| REDASH | 144.79 | +4.99% | 33 157 | 229 | 140.00 | +4.00% | 14 154 | 105 | ||||||
| ZZN DOMAŽLICE | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
| TUZEX PRAHA | 52.24 | +4.98% | 4 179 | 80 | 53.00 | 0.00% | 1 566 | 30 | ||||||
| GAMA | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| TOSTA | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| IRIDIUM INVEST | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
| LATER CHRUDIM | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
| ŠKODA PRAHA | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
| PF PROSPERITY 1.IN | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| PREFA PARDUBICE | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
