Největší objemy, Burza Praha dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| Poehled kurzu cenných papíru - 13.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| SPIF ČESKÝ | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 1 965 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
| RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||||
| PHILIP MORRIS ČR A | 8 050.00 | +0.37% | 1 698 550 | 211 | 8 100.00 | +3.10% | 40 500 | 5 | ||||||
| ČEZ 2 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||||
| ČKD PRAHA HOLDING | 1 194.00 | +1.10% | 1 432 800 | 1 200 | 1 165.00 | -1.67% | 199 025 | 172 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| ČEZ | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||||
| IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||||
| DEZA | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||||
| JM ENERGETIKA | 2 362.00 | -1.58% | 708 600 | 300 | 1 965.10 | -1.32% | 30 094 | 14 | ||||||
| ŠKODA | 535.00 | 0.00% | 658 057 | 1 233 | 530.10 | -0.12% | 34 093 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
| PF IKS KB PLUS | 194.00 | -0.51% | 572 300 | 2 950 | 191.30 | -0.45% | 226 187 | 1 171 | ||||||
| P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 985.00 | 0.00% | 419 610 | 426 | 968.50 | -0.07% | 175 675 | 181 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 394 085 | 1 465 | 264.20 | +2.08% | 312 911 | 1 170 | ||||||
| VET ASSETS | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| ČESKÁ ZBROJOVKA | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||||
| OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| FORTUNA HOTELS | 1 094.00 | +0.36% | 274 594 | 251 | 0.00 | -2.14% | 0 | 0 | ||||||
| BVV BRNO | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 364.00 | +0.55% | 235 508 | 647 | 360.40 | -0.69% | 312 905 | 873 | ||||||
| ČESKOMORAVSKÝ LEN | 317.00 | +4.96% | 231 727 | 731 | 304.00 | +6.04% | 1 175 | 4 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 218 736 | 1 116 | 195.20 | +1.27% | 179 194 | 920 | ||||||
| ARCELORMITTAL | 415.00 | -0.47% | 215 804 | 519 | 406.10 | -1.12% | 45 371 | 112 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 214 200 | 170 | 1 230.00 | -0.55% | 8 610 | 7 | ||||||
| THESAURUS | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| ALIACHEM | 143.40 | -1.17% | 197 892 | 1 380 | 140.10 | -0.31% | 11 999 | 86 | ||||||
| IVAX - CR | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
| BIOCEL | 463.00 | +1.31% | 185 200 | 400 | 445.00 | +1.13% | 15 883 | 36 | ||||||
| EZ PRAHA | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| PROSPERITA IF | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 152 900 | 278 | 550.00 | +1.18% | 14 231 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 262.00 | +1.07% | 151 554 | 67 | 2 200.00 | +2.51% | 36 425 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
| SKLO BOHEMIA | 583.00 | 0.00% | 124 179 | 213 | 499.00 | -4.92% | 1 906 | 4 | ||||||
| ASSIDOMÄN SEPAP | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
