Nejnižší kurz, Burza Praha dne 13.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| Přehled kurzů cenných papírů - 13.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
| STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
| EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
| RUSTONKA 0,00/21 | 79.46 | +0.03% | 2 383 800 | 100 | ||||||||||
| MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
| EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 919 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 100 038 630 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 921 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
