Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| Přehled kurzů cenných papírů - 13.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.30 | -4.65% | 104 538 | 277 | ||||||||||
| EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.50 | -3.62% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.90 | -3.54% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
| EB WTI BC010 | 959.00 | -1.88% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
| EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
| CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
| EB GLD TS7 | 710.40 | -1.07% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 362.00 | -1.07% | 5 568 902 | 415 | 13 480.00 | -0.14% | 607 096 | 45 | ||||||
| EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.70 | -0.83% | 4 678 212 | 5 622 | 827.00 | -1.19% | 82 700 | 100 | ||||||
| EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.20 | -0.55% | 0 | 0 | ||||||||||
| STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
| SETX INDEX LONG | 296.60 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 438.20 | -0.41% | 108 922 012 | 247 651 | 439.80 | -0.95% | 4 138 670 | 9 394 | ||||||
| VIG | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
| DJ EURO STOXX 50 | 922.50 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | -0.25% | 3 007 500 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.24% | 414 350 | 400 000 | ||||||||||
| EB DAX TS11 | 458.30 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 3 049.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | -0.19% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 238.00 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.80 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.50 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 936 200 | 1 847 345 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 1 154 424 | 1 112 266 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
