Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
| Přehled kurzů cenných papírů - 13.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| FORTUNA | 104.00 | +2.46% | 6 406 260 | 62 167 | 102.90 | +2.08% | 1 392 303 | 13 580 | ||||||
| ERSTE TL 220 | 611.60 | +2.36% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.90 | +2.26% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.40 | +2.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 279.00 | +1.94% | 42 645 204 | 153 617 | 279.80 | +2.49% | 313 842 | 1 141 | ||||||
| EB VOW TL01 | 168.45 | +1.84% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.35 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.40 | +1.65% | 91 538 598 | 109 777 | 831.00 | +1.84% | 4 707 341 | 5 671 | ||||||
| EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 223.00 | +1.36% | 8 160 890 | 36 684 | 222.30 | +1.74% | 110 200 | 500 | ||||||
| INDUSTRY BASKET | 374.30 | +0.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.00 | +0.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.20 | +0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
| EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
| KOMERČNÍ BANKA | 929.40 | +0.81% | 132 432 145 | 141 996 | 931.30 | +0.57% | 720 924 | 772 | ||||||
| KOMB TL 2300 | 306.50 | +0.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.40 | +0.74% | 0 | 0 | ||||||||||
| E4U | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 342.40 | +0.68% | 0 | 0 | ||||||||||
| RDX | 342.90 | +0.65% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
| CTX | 340.60 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 737.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 970.00 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 283.80 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 600.00 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 351.00 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.46 | +0.03% | 2 383 800 | 100 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 936 200 | 1 847 345 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 1 154 424 | 1 112 266 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
