Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| Přehled kurzů cenných papírů - 13.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 20.33 | -14.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 6.44 | -13.79% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.57 | -11.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 39.92 | -11.70% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.02 | -10.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 67.58 | -10.13% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.60 | -9.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.63 | -8.91% | 86 180 | 2 000 | ||||||||||
| ERSTE WARCALL 410 | 59.93 | -7.87% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.61 | -6.95% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.81 | -6.44% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | -6.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.70 | -5.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 173.59 | -4.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.88 | -4.82% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.86 | -4.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.09 | -4.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 320.70 | -3.95% | 0 | 0 | ||||||||||
| VGP | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 97.15 | -3.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.34 | -3.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.48 | -3.10% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.87 | -2.53% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.47 | -2.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||||
| NWR DISC 170CAP | 12.60 | -2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.70 | -2.23% | 0 | 0 | ||||||||||
| NWR | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 | ||||||
| KOMB TL 2300 | 127.70 | -2.16% | 0 | 0 | ||||||||||
| ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||||
| NWR DISC 155CAP | 12.41 | -1.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.12 | -1.75% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.68 | -1.48% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.30 | -1.37% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 398.60 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.30 | -1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.94 | -1.24% | 0 | 0 | ||||||||||
| CTX | 365.90 | -1.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.03 | -1.19% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 415CAP | 36.34 | -1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.93 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 254.40 | -0.82% | 0 | 0 | ||||||||||
| VIG | 765.00 | -0.80% | 3 975 142 | 5 187 | 768.00 | -0.53% | 44 959 | 58 | ||||||
| PX FUT SEP12 | 949.50 | -0.78% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 399.10 | -0.75% | 0 | 0 | ||||||||||
| CPI FIM | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
| BRENT TS 151,07 | 77.59 | -0.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.70 | -0.68% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.30 | -0.59% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 950.90 | -0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -0.55% | 147 380 795 | 41 014 | 3 600.00 | -0.96% | 1 186 660 | 329 | ||||||
| KOMB DISC 3800CAP | 328.60 | -0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | -0.44% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 576.00 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 11 578 785 | 989 | 11 760.00 | -0.19% | 435 534 | 37 | ||||||
| CETV | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
| FORTUNA | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
| KOMB BON 3600CAP | 3 511.00 | -0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
