Nejvyšší kurz, Burza Praha dne 13.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| Přehled kurzů cenných papírů - 13.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| DAX INDEX LONG | 3 139.00 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD | 2 941.00 | +1.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 966.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 630.00 | -2.86% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 292.00 | -3.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 037.00 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
| DJ EURO STOXX 50 | 983.40 | +1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.80 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 848.70 | +1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 847.80 | -2.48% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 805.10 | -7.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| ERSTE GROUP BANK A | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
| EB WTI TL9 | 685.20 | +5.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 637.60 | -0.38% | 168 990 887 | 263 563 | 641.00 | -0.16% | 5 052 462 | 7 868 | ||||||
| EB GLD TL9 | 636.90 | +10.08% | 0 | 0 | ||||||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 570.20 | -10.30% | 0 | 0 | ||||||||||
| EB GLD TL8 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
| EB S&P500 TS3 | 453.50 | -1.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 380.00 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.60 | +0.70% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.80 | +1.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.50 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.00 | +1.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.60 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 229.90 | +10.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 193.35 | +12.18% | 0 | 0 | ||||||||||
| O2 C.R. | 188.50 | -9.55% | 93 982 278 | 486 467 | 186.10 | -11.38% | 3 496 157 | 17 625 | ||||||
| BRENT TS 151,07 | 187.80 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
