Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| Přehled kurzů cenných papírů - 13.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 95.75 | +24.11% | 23 263 | 250 | ||||||||||
| EB EGB TL5 | 34.20 | +19.79% | 0 | 0 | ||||||||||
| EB GLD TL8 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
| O2 TS 500 | 193.35 | +12.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 636.90 | +10.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 229.90 | +10.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 685.20 | +5.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.25 | +4.36% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.65 | +4.21% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.10 | +3.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.65 | +3.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +3.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
| BRENT TL | 107.25 | +2.78% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | +2.12% | 11 257 | 424 | ||||||||||
| EB CEZ TL7 | 15.00 | +2.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 022 429 | 985 500 | ||||||||||
| KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| RDX | 348.80 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 848.70 | +1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.00 | +1.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.80 | +1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.55 | +1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| EB GLD IC2 | 2 941.00 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD | 2 941.00 | +1.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.75 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 983.40 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | +0.80% | 0 | 0 | ||||||||||
| CETV | 60.80 | +0.75% | 685 087 | 11 203 | 61.90 | +1.64% | 345 738 | 5 581 | ||||||
| CEETX INDEX LONG | 361.60 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | +0.67% | 0 | 0 | ||||||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| CECEXT | 318.50 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| CTX | 380.00 | +0.11% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 515 564 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 517 967 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 582 947 | 550 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
