Nejvyšší kurz, Burza Praha dne 13.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| Přehled kurzů cenných papírů - 13.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 625.00 | +1.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 555.00 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.88% | 140 804 340 | 41 988 | 3 362.00 | +1.57% | 2 064 363 | 614 | ||||||
| GOLD | 3 298.00 | -0.72% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
| CHINA BONUS III | 1 865.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 878.10 | -1.18% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 728.00 | -0.14% | 208 820 369 | 285 876 | 731.90 | -0.68% | 5 991 445 | 8 193 | ||||||
| VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| GOLD INDEX SHORT | 610.10 | -1.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 548.20 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 471.80 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| ERSTE BON 425 CAP | 401.50 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.50 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| ERBA FUT SEP12 | 356.60 | -4.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.10 | +0.09% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.90 | +1.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.40 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.40 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.70 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 243.40 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.50 | +0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.80 | -1.68% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.00 | -0.88% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.15 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
| O2 TS 540 | 159.72 | +0.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.28 | +5.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.68 | -1.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 140.96 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 134.26 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 132.06 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.77 | -1.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.89 | +1.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 117.67 | +7.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.66 | -1.31% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
