Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| Přehled kurzů cenných papírů - 13.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 10.67 | -12.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 18.51 | -11.05% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 91.33 | -8.36% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.71 | -7.07% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.57 | -6.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.72 | -5.22% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.58 | -4.82% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.86 | -4.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 356.60 | -4.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.29 | -3.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.85 | -3.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| CEZ WARCALL 750 | 34.50 | -2.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.91 | -2.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.10 | -1.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 30.80 | -1.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.54 | -1.76% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| CROX INDEX CERT | 216.80 | -1.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 46.02 | -1.56% | 0 | 0 | ||||||||||
| O2 TL 270 | 99.95 | -1.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.68 | -1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.77 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.20 | -1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.15 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.66 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL | 134.26 | -1.23% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.10 | -1.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 140.96 | -1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.00 | -0.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| S-BOX DIMAX | 471.80 | -0.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 132.06 | -0.77% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.01 | -0.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.08 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 3 298.00 | -0.72% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.40 | -0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 334.00 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
| VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| CEETX INDEX LONG | 268.70 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
| FORTUNA | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
| ERSTE DISC 440CAP | 34.84 | -0.23% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.37 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 728.00 | -0.14% | 208 820 369 | 285 876 | 731.90 | -0.68% | 5 991 445 | 8 193 | ||||||
| CECEXT | 243.40 | -0.12% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 401.50 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | -0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
