Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| Přehled kurzů cenných papírů - 13.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 11.60 | +20.83% | 83 403 | 7 221 | ||||||||||
| EB CEZ TS6 | 22.10 | +9.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.10 | +7.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.35 | +7.89% | 0 | 0 | ||||||||||
| EB DAX TS10 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
| EB VIG TS01 | 25.90 | +6.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.00 | +6.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 122.75 | +6.28% | 0 | 0 | ||||||||||
| EB DAX TS09 | 594.60 | +5.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 516.20 | +5.05% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.90 | +4.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.20 | +3.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.65 | +3.59% | 0 | 0 | ||||||||||
| EB EGB TS06 | 26.25 | +2.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.95 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 560.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 785.00 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 239.00 | +1.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 487.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.70 | +0.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
| GOLD | 3 069.00 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 075.00 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.70 | +0.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.25 | +0.22% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 15 159 276 | 15 083 294 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 613 020 | 2 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
