Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
TECHNOTEP | -29.00% | 0 | 0 | |||||||||||
J.B.IF | -25.00% | 0 | 0 | |||||||||||
COOP 94 PFU | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
VOD.A KAN.VSETÍN | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
OSONA | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
KLATOVSKÉ RYBÁŘST. | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
EGRETTA PORTFOL | 127.00 | -10.00% | 12 192 | 96 | ||||||||||
CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
BOPO | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
KAVOZ | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOIMEX | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
SIL.STAVITEL. PHA | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
SFINX | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEREX | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
ZÁVODY APL.CHEMIE | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 216.00 | -10.00% | 8 640 | 40 | ||||||||||
SLEZSKÝ KÁMEN | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONAK | 722.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
TEP | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PCB BENEŠOV | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 170.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOCOM | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||||
PLASTIK HT | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €