Nejvyšší kurz, Burza Praha dne 13.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
| Přehled kurzů cenných papírů - 13.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 575.00 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 790.00 | +4.10% | 349 215 703 | 126 780 | 2 780.10 | +4.05% | 9 558 251 | 3 485 | ||||||
| BRENT INDEX SHORT | 2 412.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 289.00 | -0.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 780.00 | -3.21% | 0 | 0 | ||||||||||
| GOLD | 1 700.00 | -0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 027.00 | -0.39% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 907.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 904.20 | +1.30% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 902.90 | +1.60% | 447 000 | 5 | ||||||||||
| CEZ FUT SEP09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | +0.95% | 545 235 145 | 637 571 | 865.00 | +1.65% | 5 404 970 | 6 331 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
| GOLD TURBO LONG | 601.20 | -0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 601.00 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.20 | +0.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 529.50 | +0.70% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 472.10 | +4.31% | 46 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
| PX TL 450 | 466.90 | +2.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 463.60 | +1.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.40 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | +0.23% | 326 855 860 | 748 819 | 434.00 | -0.46% | 946 634 | 2 178 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 365.90 | +0.97% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 358.00 | +4.07% | 16 472 389 | 47 144 | 355.00 | +2.30% | 103 309 | 292 | ||||||
| NWR TL 50 | 343.30 | +2.78% | 0 | 0 | ||||||||||
| CETV | 336.90 | +2.06% | 53 238 505 | 159 723 | 343.80 | +1.18% | 1 401 880 | 4 153 | ||||||
| CECE VB-AFT | 335.80 | -1.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 282.30 | -0.91% | 0 | 0 | ||||||||||
| ECM | 277.60 | -2.60% | 117 442 | 425 | 282.50 | +0.89% | 254 298 | 912 | ||||||
| SETX INDEX LONG | 249.80 | -0.56% | 0 | 0 | ||||||||||
| O2 TL 200 | 239.30 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 221.90 | -0.27% | 0 | 0 | ||||||||||
| RDX | 214.20 | -0.33% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 214.20 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.20 | +0.10% | 0 | 0 | ||||||||||
| HTX TL 1800 | 191.51 | +6.15% | 0 | 0 | ||||||||||
| KB TL 1300 | 150.80 | +4.50% | 75 100 | 500 | ||||||||||
| CPI FIM | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.90 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
