Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
Přehled kurzů cenných papírů - 13.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 15.50 | -10.40% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.00 | -6.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.75 | -5.65% | 0 | 0 | ||||||||||
EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
EB VIG TL03 | 18.15 | -3.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.65 | -3.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 85.30 | -2.79% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 84.60 | -2.48% | 0 | 0 | ||||||||||
EB OMV TS02 | 20.65 | -2.36% | 0 | 0 | ||||||||||
CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||||
EB WTI TL13 | 357.10 | -1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.85 | -1.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 421.90 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.20 | -1.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.10 | -1.06% | 0 | 0 | ||||||||||
VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||||
EB WTI BC010 | 846.50 | -0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.50 | -0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||||
GOLD TURBO LONG | 1 236.00 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.60 | -0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.10 | -0.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 633.00 | -0.34% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.15 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.90 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.10 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | -0.22% | 0 | 0 | ||||||||||
RDX | 300.30 | -0.20% | 0 | 0 | ||||||||||
STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
GOLD | 2 788.00 | -0.14% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.12% | 0 | 0 | ||||||||||
KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
DAX INDEX LONG | 3 294.00 | -0.06% | 0 | 0 | ||||||||||
EB DAX TS11 | 237.80 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 789.00 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.60 | -0.04% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 5 417 194 | 5 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 11 540 186 | 11 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky