Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2018

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 13.7.2018
AVAST	70.50	0.00%	32 128 888	455 668	71.50	+0.70%	262 123	3 675
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
ČEZ	568.00	+0.18%	127 372 264	223 736	569.50	+0.26%	1 608 289	2 825
DEUTSCHE BANK AG	249.20	-0.24%	14 952	60	256.90	+1.94%	81 003	318
DEUTSCHE TELEKOM	352.80	0.00%	0	0	355.00	+2.01%	104 725	295
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	902.40	+0.58%	87 364 700	97 443	906.00	+0.31%	1 036 933	1 153
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	305.00	+0.66%	1 877 906	6 170	305.00	+0.32%	482 560	1 585
KOMERČNÍ BANKA	944.00	-0.11%	114 833 261	121 618	949.50	+0.26%	286 890	302
MONETA MONEY BANK	77.80	+0.84%	38 044 123	489 451	78.00	+0.64%	800 763	10 321
NOKIA CORP.	127.10	0.00%	0	0	126.30	+0.79%	115 101	902
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+0.58%	24 717 570	94 618	261.00	-0.38%	122 647	469
PFNONWOVENS	904.00	+0.22%	363 024	403	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	0.00%	26 202 720	1 691	15 540.00	-0.26%	496 260	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	18 060	42
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	+3.84%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.80	+0.15%	31 190	460	68.00	-0.72%	85 125	1 250
TOMA	1 200.00	+9.09%	192 000	160	1 190.00	0.00%	0	0
UNIPETROL	374.50	-0.13%	363 265	970	374.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	600.50	-0.91%	1 356 594	2 254	608.00	+0.57%	75 725	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0