Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2020

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 13.7.2020
AVAST	171.80	+2.44%	10 686 031	62 830	171.00	+1.78%	1 188 699	6 976
CETV	91.10	+0.77%	5 229 406	57 539	90.80	+0.11%	117 160	1 300
ČEZ	482.00	+0.42%	65 793 167	136 477	481.00	-0.10%	2 340 490	4 856
DEUTSCHE BANK AG	238.00	+4.11%	124 842	529	222.00	-1.33%	97 169	419
DEUTSCHE TELEKOM	393.70	0.00%	0	0	392.60	0.00%	0	0
E4U	99.00	+2.59%	10 692	108	99.50	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	12 500	5
ERSTE GROUP BANK A	596.60	+2.19%	123 565 415	206 747	596.00	+2.23%	2 179 963	3 658
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	227.00	+0.44%	267 458	1 190	225.00	-0.88%	48 051	213
KOMERČNÍ BANKA	568.00	0.00%	50 805 139	89 389	572.00	+1.06%	230 472	403
MONETA MONEY BANK	54.00	-0.55%	68 652 773	1 266 865	54.40	0.00%	1 018 806	18 712
NOKIA CORP.	98.60	+0.02%	2 071	21	99.80	0.00%	0	0
O2 C.R.	218.00	0.00%	10 056 269	46 089	219.50	+0.23%	268 196	1 228
PFNONWOVENS	682.00	0.00%	0	0	696.00	0.00%	0	0
PHILIP MORRIS ČR A	13 440.00	+0.30%	11 112 640	828	13 420.00	-0.59%	322 920	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.40	+3.27%	425 524	6 149	69.00	+2.22%	232 754	3 420
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	537.50	+0.47%	2 174 494	4 049	530.00	-0.93%	100 850	190