Nejvyšší kurz, Burza Praha dne 13.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| Přehled kurzů cenných papírů - 13.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 180.00 | +0.31% | 17 227 985 | 1 882 | 9 150.00 | +0.55% | 183 235 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
| GOLD | 2 396.00 | -1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 146.00 | +2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 951.00 | +1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 837.00 | -2.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 708.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 550.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | -1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 239.00 | -1.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 208.00 | +1.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 158.00 | +1.05% | 575 000 | 5 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 149.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 988.90 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
| GOLD INDEX SHORT | 831.40 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 824.00 | +0.38% | 470 499 453 | 574 388 | 824.50 | +0.05% | 4 118 247 | 5 005 | ||||||
| CEZ FUT DEC10 | 822.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
| ERBA FUT DEC10 | 729.10 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 729.10 | +1.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.80 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||||
| CECE VB-AFT | 497.90 | +1.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | +0.16% | 0 | 0 | ||||||||||
| CTX | 459.10 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
| CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| CEETX BON 1950 CAP | 417.80 | +1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||||
| O2 DISC 550 CAP | 387.60 | +1.07% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.70 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.40 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 309.60 | +1.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.90 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.90 | +0.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
| NWN | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| NWR | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| BUX VB-AFT | 204.40 | +2.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
