Nejnižší kurz, Burza Praha dne 13.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| Přehled kurzů cenných papírů - 13.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -2.74% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.05 | +0.83% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.45 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
| EB DBK TL01 | 11.10 | -1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | -4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | +2.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.55 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||||
| EB USDCZK TS08 | 24.90 | +0.81% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
| EB EGB TL7 | 25.45 | +0.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||||
| EB S&P500 TS04 | 27.80 | -4.63% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.30 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.65 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.90 | +3.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.15 | -1.96% | 0 | 0 | ||||||||||
| CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||||
| STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
| EB BMW TS01 | 56.75 | -4.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.25 | -1.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.10 | +1.45% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.43 | +0.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| EB S&P500 TL03 | 80.65 | +1.38% | 0 | 0 | ||||||||||
| FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.15 | +5.44% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 78 736 506 | 6 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 170 027 014 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS01 | 98.75 | -1.89% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
