Nejnižší kurz, Burza Praha dne 13.9.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| Přehled kurzů cenných papírů - 13.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.70 | +21.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS03 | 8.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
| EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
| EB UNIP TL02 | 10.85 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | +3.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
| EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | +4.71% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.95 | +2.42% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.15 | +2.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.75 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
| EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.45 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.30 | +2.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.35 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.25 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.30 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.45 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.60 | -1.57% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| EB BMW TL01 | 70.85 | +1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
| EB SIL TS6 | 85.50 | +4.14% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
| CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 920 137 | 10 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
