Nejvyšší kurz, Burza Praha dne 14.1.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| Poehled kurzu cenných papíru - 14.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 798.00 | -0.19% | 10 384 765 | 962 | 10 790.00 | -0.32% | 389 161 | 36 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 734.00 | +0.94% | 278 199 666 | 58 824 | 4 740.00 | +0.85% | 2 130 675 | 451 | ||||||
| GOLD | 2 953.00 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 947.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 777.00 | -1.70% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 501.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 336.00 | -2.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 545.00 | -2.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 948.80 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | -1.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 827.40 | -1.61% | 0 | 0 | ||||||||||
| TOMA | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 773.30 | -2.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 712.60 | +0.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 702.60 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 665.00 | -3.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
| S-BOX DIMAX | 611.00 | -1.83% | 0 | 0 | ||||||||||
| EB WTI BC4 | 599.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 594.10 | +1.33% | 548 764 640 | 927 775 | 593.10 | +1.73% | 3 087 588 | 5 226 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.00 | -0.39% | 90 153 715 | 159 878 | 564.20 | +0.21% | 3 363 449 | 5 971 | ||||||
| EB GLD TS6 | 540.50 | -2.60% | 0 | 0 | ||||||||||
| EB GLD TL8 | 539.80 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS8 | 509.60 | +2.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.50 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL9 | 454.00 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 433.90 | +3.26% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.20 | +0.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 344.20 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.60 | -1.77% | 0 | 0 | ||||||||||
| CECEXT | 286.50 | -1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | -1.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.60 | -1.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -8.32% | 0 | 0 | ||||||||||
| RDX | 240.70 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
| BRENT TS 151,07 | 226.20 | -1.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.30 | +1.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.90 | -10.93% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
| O2 TS 500 | 169.35 | +2.14% | 0 | 0 | ||||||||||
| EB DAX IC1 | 158.50 | +10.22% | 192 402 | 1 097 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
