Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| Poehled kurzu cenných papíru - 14.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
| EB S&P500 TL2 | 62.65 | -4.35% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
| EB S&P500 TL1 | 84.40 | -3.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 270.30 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.70 | -3.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.85 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL | 149.20 | -2.64% | 0 | 0 | ||||||||||
| STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 109.40 | -2.06% | 0 | 0 | ||||||||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
| CEETX TL 800 | 109.70 | -1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
| CTX | 346.00 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TS6 | 525.30 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
| EB GLD TS7 | 739.60 | -0.92% | 0 | 0 | ||||||||||
| EB WTI BC4 | 920.80 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| ROTX INDEX LONG | 2 211.00 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.20 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.20 | -0.70% | 0 | 0 | ||||||||||
| EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
| S-BOX DIMAX | 631.60 | -0.43% | 0 | 0 | ||||||||||
| RDX | 312.10 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.30 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.70 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 766.50 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.25 | -0.01% | 21 546 433 | 7 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
