Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| Přehled kurzů cenných papírů - 14.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| EB S&P500 TS04 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| EB DAX TS09 | 318.30 | -15.77% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.60 | -12.24% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.35 | -8.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.45 | -8.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.15 | -8.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
| EB S&P500 TS05 | 74.25 | -6.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.95 | -6.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.70 | -5.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.30 | -4.79% | 0 | 0 | ||||||||||
| EB NTX TS01 | 25.10 | -4.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 944.00 | -2.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.40 | -2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
| EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
| O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
| BIGBOARD 4,50/22 | 100.50 | -0.99% | 1 408 822 | 1 360 000 | ||||||||||
| KOMB TL 2300 | 286.80 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.85 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| KOMB TL 2000 | 321.80 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.60 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 449.00 | -0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| EB WTI TS7 | 1 816.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 588.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
| SETX INDEX LONG | 274.40 | -0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 933.00 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 082.00 | -0.03% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
