Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2020

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.10.2020
AVAST	161.65	+0.75%	19 306 481	119 044	161.00	+1.25%	507 482	3 150
COLT CZ GROUP SE	290.00	0.00%	7 803 674	27 333	282.00	-3.42%	542 578	1 881
ČEZ	442.00	+0.68%	44 595 493	101 154	441.50	+1.15%	1 635 136	3 724
DEUTSCHE BANK AG	216.00	0.00%	0	0	206.10	-1.85%	34 880	170
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	0.00%	0	0
E4U	95.50	+0.53%	19 100	200	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	35 650	590
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	478.30	-0.19%	64 168 823	134 352	480.00	-0.54%	2 151 878	4 473
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
KOFOLA CS	223.00	+1.36%	558 414	2 518	223.00	+0.90%	13 157	59
KOMERČNÍ BANKA	479.00	-0.42%	91 784 146	191 523	481.50	-0.82%	3 562 655	7 414
MONETA MONEY BANK	54.00	-0.18%	37 563 616	694 986	54.20	+0.37%	565 675	10 473
NOKIA CORP.	95.20	+0.95%	47 600	500	94.50	+1.61%	9 735	103
O2 C.R.	221.00	+1.14%	2 210 424	10 049	221.00	+0.45%	393 300	1 800
PFNONWOVENS	770.00	+0.79%	1 394 136	1 795	778.00	+2.09%	193 462	251
PHILIP MORRIS ČR A	13 500.00	0.00%	8 149 160	602	13 580.00	-0.15%	530 360	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.00	+6.98%	7 907 746	110 671	71.40	+7.53%	2 217 197	31 587
TOMA	1 240.00	0.00%	0	0	1 220.00	-2.40%	9 760	8
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	543.00	+1.59%	895 672	1 660	536.50	0.00%	0	0